Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.260,46 +240,74 (+0,40%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:4980.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.07 | -0.13 | -65.00% | 40 | 135 |
| - | - | - | - | - | 2024-06-25 | 0.20 | -0.20 | -50.00% | 2 | 442 |
| - | - | - | - | - | 2024-06-26 | 0.10 | -0.40 | -80.00% | 5 | 166 |
| - | - | - | - | - | 2024-06-27 | 0.20 | -0.50 | -71.43% | 102 | 68 |
| 274.38 | 0.00 | - | 20 | 131 | 2024-06-28 | 0.25 | -0.65 | -72.22% | 57 | 1,433 |
| 360.21 | 0.00 | - | 2 | 1 | 2024-07-05 | 1.14 | -0.46 | -28.75% | 2 | 266 |
| - | - | - | - | - | 2024-07-12 | 2.50 | +0.16 | +6.84% | 1 | 126 |
| 197.31 | 0.00 | - | 1 | 45 | 2024-07-19 | 4.15 | 0.00 | - | 5 | 1,108 |
| - | - | - | - | - | 2024-07-26 | 6.22 | 0.00 | - | 4 | 11 |
| 197.50 | 0.00 | - | 17 | 51 | 2024-07-31 | 7.40 | +0.08 | +1.09% | 30 | 1,251 |
| 427.87 | 0.00 | - | 1 | 36 | 2024-08-16 | 13.21 | 0.00 | - | 1 | 300 |
| 280.00 | 0.00 | - | 1 | 38 | 2024-08-30 | 17.33 | 0.00 | - | 1 | 36 |
| 551.48 | 0.00 | - | 1 | 2 | 2024-09-20 | 24.90 | 0.00 | - | 50 | 3,449 |
| 599.48 | 0.00 | - | 38 | 19 | 2024-09-30 | 27.53 | 0.00 | - | 1 | 45 |
| 309.66 | 0.00 | - | - | 2 | 2024-10-18 | 35.08 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 2024-10-31 | 41.90 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-11-15 | 47.66 | 0.00 | - | 144 | 167 |
| - | - | - | - | - | 2024-11-29 | 54.55 | 0.00 | - | 9 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.